| Kurs Dollar Hari Ini – Senin, 08 Oktober 2018 |
00:0001:0002:0003:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0023:0015,128.3615,185.4715,242.5815,299.6815,356.7915,413.904 Oct1805 Oct1808 Oct18Kurs Spot Dunia USD – 3 Hari – Rp. 15.270/USDFusionCharts XT Trial
|
|||||
| Mata Uang | Bank Indonesia – 08 Oct, 11:00 | Spot Dunia 08 Oct, 11:00 |
||||
| Beli | Jual | Tengah | ||||
| USD ↑ | 15.117,00 (+11,00) | 15.269,00 (+11,00) | 15.193,00 (+11,00) | 15.259,80 |  |
|
| SGD ↓ | 10.933,75 (-3,91) | 11.046,08 (-3,24) | 10.989,92 (-3,57) | 11.032,42 | |
|
| AUD ↓ | 10.659,00 (-10,37) | 10.767,70 (-10,55) | 10.713,35 (-10,46) | 10.776,45 | |
|
| EUR ↑ | 17.407,23 (+20,22) | 17.583,78 (+20,30) | 17.495,51 (+20,26) | 17.569,37 | |
|
| CNY ↓ | 2.192,24 (-3,65) | 2.214,28 (-3,71) | 2.203,26 (-3,68) | 2.206,65 | |
|
| HKD ↑ | 1.929,57 (+1,21) | 1.949,04 (+1,15) | 1.939,31 (+1,18) | 1.935,75 | |
|
| GBP ↑ | 19.825,95 (+156,43) | 20.029,87 (+160,90) | 19.927,91 (+158,66) | 20.014,99 | |
|
| JPY ↑ | 132,79 (+0,15) | 134,16 (+0,17) | 133,48 (+0,16) | 134,09 | |
|
| CAD ↓ | 11.662,55 (-23,07) | 11.783,45 (-23,41) | 11.723,00 (-23,24) | 11.767,84 | |
|
| NZD ↓ | 9.720,23 (-51,84) | 9.824,07 (-52,43) | 9.772,15 (-52,14) | 9.834,52 | |
|
| MYR ↓ | 3.640,02 (-1,74) | 3.681,05 (-0,01) | 3.660,54 (-0,88) | 3.660,95 | |
|
| THB ↓ | 460,04 (-0,51) | 464,81 (-0,66) | 462,43 (-0,58) | 461,89 | |
|
| SAR ↑ | 4.030,88 (+2,83) | 4.071,52 (+2,72) | 4.051,20 (+2,77) | 4.069,55 | |
|
| PHP ↑ | 278,86 (+0,61) | 281,77 (+0,67) | 280,32 (+0,64) | 281,33 | |
|
| KRW | 13,37 (+0,01) | 13,51 | 13,44 | 13,48 | |
|
| VND | 0,65 | 0,65 | 0,65 | 0,66 | |
|
| PGK ↑ | 4.391,49 (+3,20) | 4.664,68 (+3,36) | 4.528,09 (+3,28) | 4.556,35 | |
|
| LAK | 1,77 | 1,79 | 1,78 | 1,79 | |
|
| KWD ↑ | 49.891,09 (+3,38) | 50.476,03 (+86,33) | 50.183,56 (+44,85) | 50.244,65 | |
|
| BND ↓ | 10.933,75 (-3,91) | 11.046,08 (-3,24) | 10.989,92 (-3,57) | 11.067,95 | |
|
| Update | 08 Oct, 11:00 | 08 Oct, 11:00 | ||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar – Bank di Indonesia | |||||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||
| 08 Oct 12:00 |
08 Oct 12:00 |
08 Oct 10:10 |
08 Oct 11:10 |
08 Oct 09:20 |
05 Oct 16:20 |
||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar |
Beli | 14.997 | 15.010 | 15.220 | 14.968 | 14.968 | 15.221 | 15.050 | 15.050 | 15.000 | 15.020 | 15.165 | |
| Jual | 15.273 | 15.260 | 15.260 | 15.268 | 15.268 | 15.250 | 15.210 | 15.210 | 15.265 | 15.370 | 15.205 | ||
| (SGD) Singapore Dollar |
Beli | 10.779 | 10.789 | 10.990 | 10.816 | 10.783 | 10.995 | 10.832 | 10.837 | 10.826 | 10.819 | 10.926 | |
| Jual | 11.098 | 11.098 | 11.065 | 11.041 | 11.044 | 11.043 | 11.092 | 11.087 | 11.050 | 11.188 | 11.039 | ||
| (AUD) Australian Dollar |
Beli | 10.488 | 10.498 | 10.740 | 10.537 | 10.538 | 10.714 | 10.528 | 10.560 | 10.554 | 10.553 | 10.670 | |
| Jual | 10.866 | 10.866 | 10.800 | 10.814 | 10.811 | 10.794 | 10.818 | 10.785 | 10.802 | 10.907 | 10.790 | ||
| (EUR) Euro |
Beli | 17.193 | 17.203 | 17.515 | 17.195 | 17.218 | 17.498 | 17.221 | 17.266 | 17.237 | 17.279 | 17.386 | |
| Jual | 17.646 | 17.646 | 17.605 | 17.619 | 17.608 | 17.598 | 17.637 | 17.591 | 17.602 | 17.742 | 17.542 | ||
| (CNY) Chinese Yuan |
Beli | 2.104 | 2.144 | 2.190 | 2.125 | 2.108 | 2.147 | 2.169 | 2.117 | 2.142 | |||
| Jual | 2.255 | 2.245 | 2.230 | 2.252 | 2.273 | 2.267 | 2.217 | 2.309 | 2.283 | ||||
| (HKD) Hong Kong Dollar |
Beli | 1.825 | 1.865 | 1.930 | 1.895 | 1.894 | 1.931 | 1.876 | 1.881 | 1.910 | 1.902 | 1.933 | |
| Jual | 2.002 | 2.002 | 1.960 | 1.964 | 1.960 | 1.961 | 1.986 | 1.981 | 1.954 | 1.985 | 1.944 | ||
| (GBP) British Pound Sterling |
Beli | 19.564 | 19.604 | 19.655 | 19.588 | 19.579 | 19.934 | 19.621 | 19.644 | 19.634 | 19.668 | 19.669 | |
| Jual | 20.085 | 20.085 | 20.045 | 20.051 | 20.064 | 20.034 | 20.078 | 20.054 | 20.043 | 20.197 | 19.840 | ||
| (JPY) Japanese Yen |
Beli | 130 | 130 | 133 | 129 | 130 | 132 | 130 | 131 | 131 | 129 | 132 | |
| Jual | 135 | 135 | 133 | 136 | 135 | 135 | 136 | 135 | 135 | 137 | 134 | ||
| (CAD) Canadian Dollar |
Beli | 11.473 | 11.513 | 11.720 | 11.495 | 11.511 | 11.708 | 11.530 | 11.555 | 11.543 | 11.526 | ||
| Jual | 11.823 | 11.823 | 11.800 | 11.802 | 11.790 | 11.788 | 11.830 | 11.805 | 11.785 | 11.922 | |||
| (NZD) New Zealand Dollar |
Beli | 9.546 | 9.586 | 9.790 | 9.605 | 9.593 | 9.773 | 9.629 | 9.584 | 9.759 | |||
| Jual | 9.909 | 9.909 | 9.860 | 9.869 | 9.878 | 9.853 | 9.861 | 9.943 | 9.878 | ||||
| (MYR) Malaysian Ringgit |
Beli | 3.587 | 3.631 | 3.401 | |||||||||
| Jual | 3.689 | 3.711 | 3.953 | ||||||||||
| (THB) Thai Baht |
Beli | 439 | 454 | 458 | 424 | ||||||||
| Jual | 468 | 463 | 466 | 487 | |||||||||
| (SAR) Saudi Riyal |
Beli | 3.875 | 3.865 | 4.050 | 3.941 | 3.978 | 4.024 | 3.885 | 3.885 | 3.858 | 4.044 | ||
| Jual | 4.307 | 4.217 | 4.085 | 4.111 | 4.085 | 4.104 | 4.185 | 4.185 | 4.258 | 4.055 | |||
|
09 Oct1716 Oct1723 Oct1730 Oct1706 Nov1713 Nov1720 Nov1727 Nov1705 Dec1712 Dec1719 Dec1728 Dec1704 Jan1811 Jan1818 Jan1825 Jan1801 Feb1808 Feb1815 Feb1823 Feb1801 Mar1808 Mar1815 Mar1822 Mar1829 Mar1806 Apr1816 Apr1823 Apr1830 Apr1808 May1816 May1823 May1830 May1806 Jun1813 Jun1820 Jun1827 Jun1804 Jul1811 Jul1818 Jul1825 Jul1801 Aug1808 Aug1815 Aug1822 Aug1829 Aug1805 Sep1812 Sep1819 Sep1826 Sep1803 Oct1813,29013,670.614,051.214,431.814,812.415,193Kurs Tengah Bank IndonesiaUSD – 1 Tahun Terakhir – Rp. 15.193/USDFusionCharts XT Trial
|
|||||||||||||
